Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3610 | +0,07% | 0,0050 | 7,3635 | 7,3430 | Pembelian kuat |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3435 | −0,16% | −0,0115 | 7,3635 | 7,3395 | Pembelian |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,3375 | −0,17% | −0,0125 | 7,3510 | 7,3370 | Pembelian |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,3420 | +0,07% | 0,0050 | 7,3420 | 7,3420 | Pembelian kuat |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,3285 | +0,08% | 0,0055 | 7,3285 | 7,3285 | Pembelian kuat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,3180 | +0,08% | 0,0060 | 7,3180 | 7,3025 | Pembelian kuat |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,3070 | +0,08% | 0,0060 | 7,3070 | 7,3070 | Pembelian kuat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2910 | +0,08% | 0,0055 | 7,2910 | 7,2910 | Pembelian kuat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2785 | +0,08% | 0,0055 | 7,2785 | 7,2785 | Pembelian kuat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2655 | +0,06% | 0,0045 | 7,2655 | 7,2655 | Pembelian |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,2495 | +0,06% | 0,0045 | 7,2495 | 7,2495 | Pembelian |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,2365 | +0,06% | 0,0040 | 7,2365 | 7,2365 | Pembelian |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,2205 | +0,05% | 0,0035 | 7,2205 | 7,2205 | Pembelian |
| CCNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,2090 | — | — | 7,2090 | 7,2090 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1945 | +0,04% | 0,0030 | 7,1945 | 7,1945 | Pembelian kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1525 | +0,02% | 0,0015 | 7,1525 | 7,1525 | Pembelian |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,1105 | +0,01% | 0,0005 | 7,1105 | 7,1105 | Pembelian |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0685 | −0,01% | −0,0005 | 7,0685 | 7,0685 | Pembelian |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7,0265 | −0,03% | −0,0020 | 7,0265 | 7,0265 | Pembelian |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9845 | −0,04% | −0,0030 | 6,9845 | 6,9845 | Pembelian |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9420 | −0,07% | −0,0050 | 6,9420 | 6,9420 | Pembelian |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,9000 | −0,09% | −0,0060 | 6,9000 | 6,9000 | Pembelian |