Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0478 | −0,09% | −0,0062 | 7,0565 | 7,0460 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0250 | +0,09% | +0,0060 | 7,0260 | 7,0185 | Penjualan |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0090 | −0,15% | −0,0105 | 7,0090 | 7,0055 | Penjualan kuat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0040 | +0,11% | +0,0075 | 7,0040 | 6,9965 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9700 | +0,11% | +0,0080 | 6,9700 | 6,9630 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9445 | +0,19% | +0,0135 | 6,9445 | 6,9445 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9025 | −0,14% | −0,0095 | 6,9025 | 6,9025 | Penjualan kuat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8740 | −0,14% | −0,0095 | 6,8740 | 6,8740 | Penjualan kuat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8455 | −0,13% | −0,0090 | 6,8900 | 6,8455 | Penjualan kuat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8170 | −0,13% | −0,0090 | 6,8170 | 6,8170 | Penjualan kuat |