Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2430 | +0,04% | 0,0030 | 7,2490 | 7,2375 | Penjualan |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2295 | +0,04% | 0,0030 | 7,2360 | 7,2260 | Penjualan |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2110 | +0,07% | 0,0050 | 7,2110 | 7,2110 | Penjualan |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2040 | +0,05% | 0,0035 | 7,2085 | 7,1980 | Penjualan |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1880 | +0,06% | 0,0045 | 7,1880 | 7,1880 | Penjualan |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1735 | +0,06% | 0,0040 | 7,1735 | 7,1735 | Penjualan |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1625 | +0,06% | 0,0040 | 7,1625 | 7,1625 | Penjualan |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1510 | +0,06% | 0,0040 | 7,1510 | 7,1510 | Penjualan |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1370 | +0,06% | 0,0040 | 7,1370 | 7,1370 | Penjualan |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1255 | +0,05% | 0,0035 | 7,1255 | 7,1255 | Penjualan |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1125 | +0,05% | 0,0035 | 7,1125 | 7,1125 | Penjualan |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1030 | +0,05% | 0,0035 | 7,1030 | 7,1030 | Penjualan Kuat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0915 | +0,06% | 0,0040 | 7,0915 | 7,0915 | Penjualan |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0570 | +0,05% | 0,0035 | 7,0570 | 7,0570 | Penjualan |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0230 | +0,06% | 0,0040 | 7,0230 | 7,0230 | Penjualan |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9885 | +0,06% | 0,0040 | 6,9885 | 6,9885 | Penjualan |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9545 | +0,06% | 0,0045 | 6,9545 | 6,9545 | Netral |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9200 | +0,07% | 0,0045 | 6,9200 | 6,9200 | Netral |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8855 | +0,06% | 0,0040 | 6,8855 | 6,8855 | Netral |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8515 | +0,07% | 0,0045 | 6,8515 | 6,8515 | Penjualan |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8170 | +0,07% | 0,0045 | 6,8170 | 6,8170 | Penjualan |