Kontrak Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1235 | −0,15% | −0,0105 | 7,1340 | 7,1160 | Netral |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1060 | −0,14% | −0,0100 | 7,1060 | 7,0995 | Netral |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0930 | −0,14% | −0,0100 | 7,1030 | 7,0835 | Netral |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0875 | −0,08% | −0,0060 | 7,0875 | 7,0875 | Pembelian |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0770 | −0,08% | −0,0060 | 7,0770 | 7,0770 | Pembelian |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0535 | −0,16% | −0,0115 | 7,0550 | 7,0475 | Pembelian |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Penjualan |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0065 | 0,00% | 0,0000 | 7,0065 | 7,0065 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0290 | −0,09% | −0,0060 | 7,0290 | 7,0290 | Pembelian |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9870 | +0,16% | +0,0115 | 6,9870 | 6,9870 | Penjualan |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9760 | 0,00% | 0,0000 | 6,9760 | 6,9760 | Penjualan |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9970 | −0,09% | −0,0065 | 6,9970 | 6,9970 | Pembelian |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6,9570 | +0,16% | +0,0110 | 6,9570 | 6,9570 | Netral |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9660 | −0,10% | −0,0070 | 6,9660 | 6,9660 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9345 | −0,12% | −0,0080 | 6,9345 | 6,9345 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9035 | −0,12% | −0,0080 | 6,9035 | 6,9035 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8725 | −0,12% | −0,0085 | 6,8725 | 6,8725 | Pembelian |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Penjualan |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7925 | 0,00% | 0,0000 | 6,7925 | 6,7925 | Netral |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | +0,13% | +0,0085 | 6,7615 | 6,7615 | Pembelian |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7325 | +0,12% | +0,0080 | 6,7325 | 6,7325 | Netral |