Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,3090 | −0,05% | −0,0040 | 7,3210 | 7,3045 | Pembelian |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,3020 | −0,05% | −0,0035 | 7,3025 | 7,2980 | Pembelian |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2980 | +0,01% | 0,0005 | 7,3060 | 7,2915 | Pembelian |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2870 | +0,48% | 0,0350 | 7,2870 | 7,2870 | Pembelian kuat |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2735 | +0,48% | 0,0350 | 7,2735 | 7,2735 | Pembelian kuat |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2600 | −0,03% | −0,0025 | 7,2615 | 7,2600 | Pembelian |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2510 | +0,49% | 0,0350 | 7,2510 | 7,2510 | Pembelian kuat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2365 | +0,49% | 0,0355 | 7,2365 | 7,2365 | Pembelian kuat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2245 | +0,49% | 0,0355 | 7,2245 | 7,2245 | Pembelian kuat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,2130 | +0,50% | 0,0360 | 7,2130 | 7,2130 | Pembelian |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1985 | +0,50% | 0,0360 | 7,1985 | 7,1985 | Pembelian kuat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1870 | +0,51% | 0,0365 | 7,1870 | 7,1700 | Pembelian kuat |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1725 | +0,52% | 0,0370 | 7,1725 | 7,1725 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1495 | +0,53% | 0,0375 | 7,1495 | 7,1495 | Pembelian kuat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,1115 | +0,54% | 0,0385 | 7,1115 | 7,1115 | Pembelian kuat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0740 | +0,56% | 0,0395 | 7,0740 | 7,0740 | Pembelian kuat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0365 | +0,58% | 0,0405 | 7,0365 | 7,0365 | Pembelian kuat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9985 | +0,59% | 0,0410 | 6,9985 | 6,9985 | Pembelian kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9610 | +0,61% | 0,0425 | 6,9610 | 6,9610 | Pembelian kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9235 | +0,63% | 0,0435 | 6,9235 | 6,9235 | Pembelian |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8855 | +0,64% | 0,0440 | 6,8855 | 6,8855 | Pembelian kuat |