Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,3090−0,05%−0,00407,32107,3045
Pembelian
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,3020−0,05%−0,00357,30257,2980
Pembelian
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2980+0,01%0,00057,30607,2915
Pembelian
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2870+0,48%0,03507,28707,2870
Pembelian kuat
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,2735+0,48%0,03507,27357,2735
Pembelian kuat
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,2600−0,03%−0,00257,26157,2600
Pembelian
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,2510+0,49%0,03507,25107,2510
Pembelian kuat
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,2365+0,49%0,03557,23657,2365
Pembelian kuat
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,2245+0,49%0,03557,22457,2245
Pembelian kuat
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,2130+0,50%0,03607,21307,2130
Pembelian
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1985+0,50%0,03607,19857,1985
Pembelian kuat
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,1870+0,51%0,03657,18707,1700
Pembelian kuat
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,1725+0,52%0,03707,17257,1725
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,1495+0,53%0,03757,14957,1495
Pembelian kuat
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,1115+0,54%0,03857,11157,1115
Pembelian kuat
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0740+0,56%0,03957,07407,0740
Pembelian kuat
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-147,0365+0,58%0,04057,03657,0365
Pembelian kuat
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9985+0,59%0,04106,99856,9985
Pembelian kuat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9610+0,61%0,04256,96106,9610
Pembelian kuat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,9235+0,63%0,04356,92356,9235
Pembelian
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8855+0,64%0,04406,88556,8855
Pembelian kuat