Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2450−0,23%−0,01707,25657,2400
Penjualan
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2260−0,30%−0,02207,24307,2260
Penjualan
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,2320+0,28%0,02007,23207,2320
Netral
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,2030−0,24%−0,01707,21557,1990
Penjualan
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,2080+0,27%0,01957,20807,2080
Netral
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1930+0,26%0,01907,19307,1930
Netral
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1815+0,27%0,01907,18157,1815
Netral
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1705+0,27%0,01907,17057,1705
Netral
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1570+0,27%0,01957,15707,1570
Netral
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,1465+0,28%0,02007,14657,1465
Netral
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207,1330+0,27%0,01957,13307,1330
Penjualan
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137,1240+0,28%0,02007,12407,1240
Penjualan
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,1125+0,28%0,02007,11257,1125
Pembelian
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0785+0,28%0,02007,07857,0785
Pembelian
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0445+0,28%0,02007,04457,0445
Pembelian
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-147,0105+0,29%0,02007,01057,0105
Pembelian
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9765+0,29%0,02006,97656,9765
Pembelian kuat
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9425+0,30%0,02056,94256,9425
Pembelian kuat
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,9085+0,30%0,02056,90856,9085
Pembelian kuat
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8745+0,30%0,02056,87456,8745
Pembelian kuat
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136,8405+0,30%0,02056,84056,8405
Pembelian kuat