Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2450 | −0,23% | −0,0170 | 7,2565 | 7,2400 | Penjualan |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2260 | −0,30% | −0,0220 | 7,2430 | 7,2260 | Penjualan |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2320 | +0,28% | 0,0200 | 7,2320 | 7,2320 | Netral |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2030 | −0,24% | −0,0170 | 7,2155 | 7,1990 | Penjualan |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2080 | +0,27% | 0,0195 | 7,2080 | 7,2080 | Netral |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1930 | +0,26% | 0,0190 | 7,1930 | 7,1930 | Netral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1815 | +0,27% | 0,0190 | 7,1815 | 7,1815 | Netral |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1705 | +0,27% | 0,0190 | 7,1705 | 7,1705 | Netral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1570 | +0,27% | 0,0195 | 7,1570 | 7,1570 | Netral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1465 | +0,28% | 0,0200 | 7,1465 | 7,1465 | Netral |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1330 | +0,27% | 0,0195 | 7,1330 | 7,1330 | Penjualan |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1240 | +0,28% | 0,0200 | 7,1240 | 7,1240 | Penjualan |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1125 | +0,28% | 0,0200 | 7,1125 | 7,1125 | Pembelian |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0785 | +0,28% | 0,0200 | 7,0785 | 7,0785 | Pembelian |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0445 | +0,28% | 0,0200 | 7,0445 | 7,0445 | Pembelian |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0105 | +0,29% | 0,0200 | 7,0105 | 7,0105 | Pembelian |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9765 | +0,29% | 0,0200 | 6,9765 | 6,9765 | Pembelian kuat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9425 | +0,30% | 0,0205 | 6,9425 | 6,9425 | Pembelian kuat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9085 | +0,30% | 0,0205 | 6,9085 | 6,9085 | Pembelian kuat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8745 | +0,30% | 0,0205 | 6,8745 | 6,8745 | Pembelian kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8405 | +0,30% | 0,0205 | 6,8405 | 6,8405 | Pembelian kuat |