Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-01-13 | 7,3090 | −0,05% | −0,0040 | 7,3210 | 7,3045 | Pembelian | |
2025-02-18 | 7,3020 | −0,05% | −0,0035 | 7,3025 | 7,2980 | Pembelian | |
2025-03-17 | 7,2980 | +0,01% | 0,0005 | 7,3060 | 7,2915 | Pembelian | |
2025-04-14 | 7,2870 | +0,48% | 0,0350 | 7,2870 | 7,2870 | Pembelian kuat | |
2025-05-19 | 7,2735 | +0,48% | 0,0350 | 7,2735 | 7,2735 | Pembelian kuat | |
2025-06-16 | 7,2600 | −0,03% | −0,0025 | 7,2615 | 7,2600 | Pembelian | |
2025-07-14 | 7,2510 | +0,49% | 0,0350 | 7,2510 | 7,2510 | Pembelian kuat | |
2025-08-18 | 7,2365 | +0,49% | 0,0355 | 7,2365 | 7,2365 | Pembelian kuat | |
2025-09-15 | 7,2245 | +0,49% | 0,0355 | 7,2245 | 7,2245 | Pembelian kuat | |
2025-10-13 | 7,2130 | +0,50% | 0,0360 | 7,2130 | 7,2130 | Pembelian | |
2025-11-17 | 7,1985 | +0,50% | 0,0360 | 7,1985 | 7,1985 | Pembelian kuat | |
2025-12-15 | 7,1870 | +0,51% | 0,0365 | 7,1870 | 7,1700 | Pembelian kuat | |
2026-01-20 | 7,1725 | +0,52% | 0,0370 | 7,1725 | 7,1725 | — | |
2026-03-16 | 7,1495 | +0,53% | 0,0375 | 7,1495 | 7,1495 | Pembelian kuat | |
2026-06-15 | 7,1115 | +0,54% | 0,0385 | 7,1115 | 7,1115 | Pembelian kuat | |
2026-09-14 | 7,0740 | +0,56% | 0,0395 | 7,0740 | 7,0740 | Pembelian kuat | |
2026-12-14 | 7,0365 | +0,58% | 0,0405 | 7,0365 | 7,0365 | Pembelian kuat | |
2027-03-15 | 6,9985 | +0,59% | 0,0410 | 6,9985 | 6,9985 | Pembelian kuat | |
2027-06-14 | 6,9610 | +0,61% | 0,0425 | 6,9610 | 6,9610 | Pembelian kuat | |
2027-09-13 | 6,9235 | +0,63% | 0,0435 | 6,9235 | 6,9235 | Pembelian | |
2027-12-13 | 6,8855 | +0,64% | 0,0440 | 6,8855 | 6,8855 | Pembelian kuat |