Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0460 | −0,11% | −0,0080 | 7,0565 | 7,0460 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0255 | −0,21% | −0,0145 | 7,0400 | 7,0250 | Penjualan kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0120 | −0,26% | −0,0180 | 7,0230 | 7,0120 | Penjualan kuat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0065 | −0,16% | −0,0110 | 7,0185 | 7,0030 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9770 | −0,08% | −0,0055 | 6,9770 | 6,9770 | Penjualan kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9515 | +0,06% | +0,0045 | 6,9550 | 6,9515 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9235 | +0,07% | +0,0050 | 6,9235 | 6,9235 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8950 | +0,07% | +0,0050 | 6,8950 | 6,8950 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9000 | +0,49% | +0,0335 | 6,9000 | 6,9000 | Pembelian kuat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8380 | +0,07% | +0,0050 | 6,8380 | 6,8380 | Penjualan |