Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1125 | +0,04% | +0,0025 | 7,1175 | 7,1030 | Penjualan |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0995 | +0,04% | +0,0025 | 7,1045 | 7,0895 | Netral |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0845 | +0,04% | +0,0030 | 7,0845 | 7,0845 | Netral |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0745 | +0,04% | +0,0025 | 7,0745 | 7,0745 | Netral |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0625 | +0,04% | +0,0025 | 7,0640 | 7,0535 | Netral |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0300 | +0,05% | +0,0035 | 7,0365 | 7,0300 | Pembelian |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0010 | +0,05% | +0,0035 | 7,0085 | 7,0010 | Pembelian |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9735 | +0,04% | +0,0025 | 6,9735 | 6,9735 | Pembelian |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9460 | +0,02% | +0,0015 | 6,9460 | 6,9460 | Pembelian |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9185 | +0,01% | +0,0010 | 6,9185 | 6,9185 | Pembelian |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8910 | 0,00% | 0,0000 | 6,9900 | 6,8910 | Pembelian |