Kontrak Offshore Chinese Renminbi (CNH) Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1365 | +0,34% | +0,0240 | 7,1405 | 7,1125 | Penjualan |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1240 | +0,36% | +0,0255 | 7,1250 | 7,1030 | Penjualan |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0805 | 0,00% | 0,0000 | 7,0805 | 7,0805 | Penjualan kuat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0925 | +0,35% | +0,0245 | 7,0950 | 7,0710 | Penjualan |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0520 | −0,01% | −0,0010 | 7,0520 | 7,0520 | Penjualan kuat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0415 | −0,01% | −0,0005 | 7,0415 | 7,0415 | Penjualan kuat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0550 | +0,38% | +0,0265 | 7,0550 | 7,0390 | Penjualan |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0175 | −0,01% | −0,0010 | 7,0175 | 7,0175 | Penjualan kuat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0040 | −0,01% | −0,0010 | 7,0040 | 7,0040 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0200 | +0,37% | +0,0260 | 7,0200 | 7,0195 | Penjualan |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9845 | −0,01% | −0,0010 | 6,9845 | 6,9845 | Penjualan kuat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9730 | −0,01% | −0,0010 | 6,9730 | 6,9730 | Penjualan kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9635 | −0,02% | −0,0015 | 6,9635 | 6,9635 | Penjualan kuat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9330 | −0,04% | −0,0025 | 6,9330 | 6,9330 | Penjualan kuat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9025 | −0,05% | −0,0035 | 6,9025 | 6,9025 | Penjualan kuat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8725 | −0,05% | −0,0035 | 6,8725 | 6,8725 | Penjualan kuat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8420 | −0,07% | −0,0045 | 6,8420 | 6,8420 | Penjualan |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8115 | −0,08% | −0,0055 | 6,8115 | 6,8115 | Penjualan |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7810 | −0,10% | −0,0065 | 6,7810 | 6,7810 | Penjualan |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7485 | −0,10% | −0,0070 | 6,7485 | 6,7485 | Penjualan |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7180 | −0,12% | −0,0080 | 6,7180 | 6,7180 | Penjualan kuat |