Kontrak Offshore Chinese Renminbi (CNH) Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1205 | −0,01% | −0,0005 | 7,1250 | 7,1195 | Penjualan |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1055 | −0,02% | −0,0015 | 7,1090 | 7,1050 | Penjualan |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0895 | +0,04% | +0,0025 | 7,0895 | 7,0895 | Penjualan |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0790 | +0,02% | +0,0015 | 7,0810 | 7,0780 | Penjualan |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0625 | +0,04% | +0,0030 | 7,0625 | 7,0625 | Penjualan |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0520 | +0,04% | +0,0030 | 7,0520 | 7,0520 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0395 | +0,04% | +0,0030 | 7,0505 | 7,0395 | Penjualan kuat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0295 | +0,05% | +0,0035 | 7,0295 | 7,0295 | Penjualan kuat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0165 | +0,05% | +0,0035 | 7,0165 | 7,0165 | Penjualan kuat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0065 | +0,05% | +0,0035 | 7,0105 | 7,0045 | Penjualan kuat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9975 | +0,06% | +0,0040 | 6,9975 | 6,9975 | Penjualan |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9860 | +0,05% | +0,0035 | 6,9860 | 6,9860 | Penjualan kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9765 | +0,04% | +0,0030 | 6,9765 | 6,9765 | Penjualan kuat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9470 | +0,04% | +0,0030 | 6,9470 | 6,9470 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9170 | +0,04% | +0,0030 | 6,9170 | 6,9170 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8875 | +0,04% | +0,0030 | 6,8875 | 6,8875 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8575 | +0,04% | +0,0025 | 6,8575 | 6,8575 | Netral |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8275 | +0,03% | +0,0020 | 6,8275 | 6,8275 | Netral |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7980 | +0,03% | +0,0020 | 6,7980 | 6,7980 | Netral |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7660 | +0,02% | +0,0015 | 6,7660 | 6,7660 | Netral |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7360 | +0,01% | +0,0010 | 6,7360 | 6,7360 | Netral |