Kontrak Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2445 | +0,04% | 0,0030 | 7,2605 | 7,2385 | Penjualan |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2325 | +0,04% | 0,0030 | 7,2465 | 7,2265 | Penjualan |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2170 | +0,04% | 0,0030 | 7,2170 | 7,2170 | Penjualan |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2060 | +0,03% | 0,0025 | 7,2225 | 7,2010 | Penjualan |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1935 | +0,04% | 0,0030 | 7,1935 | 7,1935 | Penjualan |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1785 | +0,04% | 0,0030 | 7,1785 | 7,1785 | Penjualan |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1675 | +0,05% | 0,0035 | 7,1675 | 7,1670 | Penjualan |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1560 | +0,05% | 0,0035 | 7,1560 | 7,1560 | Penjualan |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1420 | +0,06% | 0,0045 | 7,1420 | 7,1420 | Penjualan |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1305 | +0,06% | 0,0045 | 7,1305 | 7,1305 | Penjualan |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1160 | +0,06% | 0,0040 | 7,1160 | 7,1160 | Penjualan Kuat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1050 | +0,05% | 0,0035 | 7,1050 | 7,1050 | Penjualan |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0920 | +0,04% | 0,0030 | 7,0920 | 7,0920 | Penjualan |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0535 | +0,03% | 0,0020 | 7,0535 | 7,0535 | Penjualan |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0150 | +0,01% | 0,0005 | 7,0150 | 7,0150 | Penjualan |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9765 | −0,01% | −0,0005 | 6,9765 | 6,9765 | Penjualan |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9380 | −0,02% | −0,0015 | 6,9380 | 6,9380 | Penjualan |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8995 | −0,04% | −0,0030 | 6,8995 | 6,8995 | Penjualan |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8610 | −0,06% | −0,0040 | 6,8610 | 6,8610 | Penjualan |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8225 | −0,08% | −0,0055 | 6,8225 | 6,8225 | Penjualan Kuat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7840 | −0,10% | −0,0065 | 6,7840 | 6,7840 | — |