Kontrak Offshore Chinese Renminbi (CNH) Futures (Jul 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1160 | −0,03% | −0,0020 | 7,1195 | 7,1135 | Penjualan kuat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1015 | −0,04% | −0,0025 | 7,1015 | 7,0995 | Penjualan kuat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0870 | −0,05% | −0,0035 | 7,0870 | 7,0870 | Penjualan |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0715 | −0,05% | −0,0035 | 7,0750 | 7,0700 | Penjualan kuat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0595 | −0,05% | −0,0035 | 7,0595 | 7,0595 | Penjualan |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0490 | −0,05% | −0,0035 | 7,0490 | 7,0490 | Penjualan |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0365 | −0,04% | −0,0030 | 7,0365 | 7,0365 | Penjualan |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0260 | −0,04% | −0,0030 | 7,0260 | 7,0260 | Penjualan |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0130 | −0,04% | −0,0025 | 7,0130 | 7,0130 | Penjualan |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0030 | −0,03% | −0,0020 | 7,0030 | 7,0030 | Penjualan kuat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9935 | −0,04% | −0,0025 | 6,9935 | 6,9935 | Penjualan |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9825 | −0,03% | −0,0020 | 6,9825 | 6,9825 | Penjualan kuat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9735 | −0,03% | −0,0020 | 6,9735 | 6,9735 | Penjualan |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9440 | −0,04% | −0,0025 | 6,9440 | 6,9440 | Penjualan |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9140 | −0,04% | −0,0030 | 6,9140 | 6,9140 | Penjualan |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8845 | −0,04% | −0,0030 | 6,8845 | 6,8845 | Penjualan |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8550 | −0,05% | −0,0035 | 6,8550 | 6,8550 | Penjualan |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8255 | −0,05% | −0,0035 | 6,8255 | 6,8255 | Penjualan |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7960 | −0,05% | −0,0035 | 6,7960 | 6,7960 | Penjualan |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7645 | −0,05% | −0,0035 | 6,7645 | 6,7645 | Penjualan |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7350 | −0,05% | −0,0035 | 6,7350 | 6,7350 | Penjualan |