Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0960	−0,15%	−0,0110	7,1060	7,0935	Penjualan
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0800	−0,16%	−0,0110	7,0880	7,0800	Penjualan kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0695	−0,16%	−0,0110	7,0695	7,0695	Penjualan kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0565	−0,17%	−0,0120	7,0670	7,0550	Penjualan kuat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Penjualan
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7,0210	−0,16%	−0,0110	7,0210	7,0210	Penjualan
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6,9870	0,00%	0,0000	6,9870	6,9870	Penjualan
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9895	−0,14%	−0,0100	6,9895	6,9895	Penjualan
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9615	−0,14%	−0,0095	6,9615	6,9615	Penjualan
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9330	−0,14%	−0,0095	6,9330	6,9330	Penjualan
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,9045	−0,13%	−0,0090	6,9045	6,9045	Netral
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8765	−0,12%	−0,0085	6,8765	6,8765	Pembelian

Offshore Chinese Renminbi (CNH) Futures (May 2026)