Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0845	−0,16%	−0,0115	7,0940	7,0840	Penjualan kuat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0705	−0,14%	−0,0100	7,0770	7,0690	Penjualan kuat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0695	0,00%	0,0000	7,0695	7,0695	Penjualan kuat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0480	−0,13%	−0,0090	7,0565	7,0470	Penjualan kuat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Penjualan
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	7,0210	0,00%	0,0000	7,0210	7,0210	Penjualan
CNHN2026 Offshore Chinese Renminbi (CNH) Futures (Jul 2026)	2026-07-13	6,9870	0,00%	0,0000	6,9870	6,9870	Penjualan
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9895	0,00%	0,0000	6,9895	6,9895	Penjualan
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9610	−0,01%	−0,0005	6,9610	6,9610	Penjualan
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9325	−0,01%	−0,0005	6,9325	6,9325	Penjualan
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,9040	−0,01%	−0,0005	6,9040	6,9040	Pembelian
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8755	−0,01%	−0,0010	6,8755	6,8755	Pembelian

Offshore Chinese Renminbi (CNH) Futures