Kontrak Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0,0010503 | −0,35% | −0,0000037 | 0,0010503 | 0,0010503 | Pembelian |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0,0010504 | −0,34% | −0,0000036 | 0,0010504 | 0,0010504 | Pembelian |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0,0010502 | −0,34% | −0,0000036 | 0,0010502 | 0,0010502 | Pembelian |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010501 | −0,33% | −0,0000035 | 0,0010501 | 0,0010501 | Pembelian |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010498 | −0,33% | −0,0000035 | 0,0010498 | 0,0010498 | Pembelian |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010495 | −0,34% | −0,0000036 | 0,0010495 | 0,0010495 | Pembelian |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010492 | −0,34% | −0,0000036 | 0,0010492 | 0,0010492 | Pembelian |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010488 | −0,33% | −0,0000035 | 0,0010488 | 0,0010488 | Pembelian |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010484 | −0,32% | −0,0000034 | 0,0010484 | 0,0010484 | Pembelian |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010479 | −0,32% | −0,0000034 | 0,0010479 | 0,0010479 | Pembelian |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010474 | −0,33% | −0,0000035 | 0,0010474 | 0,0010474 | Pembelian |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010468 | −0,34% | −0,0000036 | 0,0010468 | 0,0010468 | Pembelian |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010442 | −0,34% | −0,0000036 | 0,0010442 | 0,0010442 | Pembelian |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010412 | −0,34% | −0,0000036 | 0,0010412 | 0,0010412 | Pembelian |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010382 | −0,34% | −0,0000035 | 0,0010382 | 0,0010382 | Pembelian |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010351 | −0,33% | −0,0000034 | 0,0010351 | 0,0010351 | Pembelian |