Kontrak Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0,0010540 | +0,73% | +0,0000076 | 0,0010540 | 0,0010540 | Pembelian kuat |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0,0010540 | +0,73% | +0,0000076 | 0,0010540 | 0,0010540 | Pembelian kuat |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0,0010538 | +0,74% | +0,0000077 | 0,0010538 | 0,0010538 | Pembelian kuat |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010536 | +0,74% | +0,0000077 | 0,0010536 | 0,0010536 | Pembelian kuat |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010533 | +0,74% | +0,0000077 | 0,0010533 | 0,0010533 | Pembelian kuat |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010531 | +0,74% | +0,0000077 | 0,0010531 | 0,0010531 | Pembelian kuat |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010528 | +0,74% | +0,0000077 | 0,0010528 | 0,0010528 | Pembelian kuat |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010523 | +0,74% | +0,0000077 | 0,0010523 | 0,0010523 | Pembelian kuat |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010518 | +0,74% | +0,0000077 | 0,0010518 | 0,0010518 | Pembelian kuat |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010513 | +0,74% | +0,0000077 | 0,0010513 | 0,0010513 | Pembelian kuat |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010509 | +0,74% | +0,0000077 | 0,0010509 | 0,0010509 | Pembelian kuat |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010504 | +0,74% | +0,0000077 | 0,0010504 | 0,0010504 | Pembelian kuat |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010478 | +0,74% | +0,0000077 | 0,0010478 | 0,0010478 | Pembelian kuat |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010448 | +0,74% | +0,0000077 | 0,0010448 | 0,0010448 | Pembelian kuat |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010417 | +0,75% | +0,0000078 | 0,0010417 | 0,0010417 | Pembelian kuat |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010385 | +0,76% | +0,0000078 | 0,0010385 | 0,0010385 | Pembelian kuat |