Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0,0010566 | −0,81% | −0,0000086 | 0,0010566 | 0,0010566 | Pembelian |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010566 | −0,80% | −0,0000085 | 0,0010566 | 0,0010566 | Pembelian |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010565 | −0,80% | −0,0000085 | 0,0010565 | 0,0010565 | Pembelian |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010564 | −0,80% | −0,0000085 | 0,0010564 | 0,0010564 | Pembelian |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010563 | −0,79% | −0,0000084 | 0,0010563 | 0,0010563 | Pembelian |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010562 | −0,79% | −0,0000084 | 0,0010562 | 0,0010562 | Pembelian |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010559 | −0,79% | −0,0000084 | 0,0010559 | 0,0010559 | Pembelian |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010555 | −0,79% | −0,0000084 | 0,0010555 | 0,0010555 | Pembelian |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010552 | −0,78% | −0,0000083 | 0,0010552 | 0,0010552 | Pembelian |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010547 | −0,77% | −0,0000082 | 0,0010547 | 0,0010547 | Pembelian |
| CCHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0010541 | −0,77% | −0,0000082 | 0,0010541 | 0,0010541 | Penjualan |
| CCHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0010536 | −0,76% | −0,0000081 | 0,0010536 | 0,0010536 | Netral |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010527 | −0,76% | −0,0000081 | 0,0010527 | 0,0010527 | Pembelian |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010500 | −0,76% | −0,0000080 | 0,0010500 | 0,0010500 | Pembelian |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010472 | −0,75% | −0,0000079 | 0,0010472 | 0,0010472 | Pembelian |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010443 | −0,74% | −0,0000078 | 0,0010443 | 0,0010443 | Netral |