Kontrak Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0,0010392 | +0,56% | +0,0000058 | 0,0010392 | 0,0010392 | Pembelian |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0,0010391 | +0,55% | +0,0000057 | 0,0010391 | 0,0010391 | Pembelian |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0,0010389 | +0,54% | +0,0000056 | 0,0010389 | 0,0010389 | Pembelian |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010386 | +0,53% | +0,0000055 | 0,0010386 | 0,0010386 | Pembelian |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010384 | +0,53% | +0,0000055 | 0,0010384 | 0,0010384 | Pembelian |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010381 | +0,51% | +0,0000053 | 0,0010381 | 0,0010381 | Pembelian |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010378 | +0,51% | +0,0000053 | 0,0010378 | 0,0010378 | Pembelian |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010374 | +0,51% | +0,0000053 | 0,0010374 | 0,0010374 | Pembelian |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010370 | +0,50% | +0,0000052 | 0,0010370 | 0,0010370 | Pembelian |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010365 | +0,49% | +0,0000051 | 0,0010365 | 0,0010365 | Pembelian |
| CCHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010360 | +0,49% | +0,0000051 | 0,0010360 | 0,0010360 | Pembelian kuat |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010354 | +0,48% | +0,0000049 | 0,0010354 | 0,0010354 | Pembelian |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010327 | +0,49% | +0,0000050 | 0,0010327 | 0,0010327 | Pembelian |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010299 | +0,50% | +0,0000051 | 0,0010299 | 0,0010299 | Pembelian |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010270 | +0,50% | +0,0000051 | 0,0010270 | 0,0010270 | Pembelian |
| CCHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010240 | +0,50% | +0,0000051 | 0,0010240 | 0,0010240 | Netral |