Kontrak Cash-settled Butter Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 219,000 | −0,90% | −2,000 | 221,250 | 218,550 | Penjualan kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 217,975 | −1,52% | −3,375 | 220,550 | 217,475 | Penjualan kuat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 220,000 | −1,57% | −3,500 | 223,300 | 219,500 | Penjualan kuat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 222,775 | −1,68% | −3,800 | 225,500 | 221,725 | Penjualan kuat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 226,000 | −1,31% | −3,000 | 227,850 | 224,800 | Penjualan kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 229,250 | −1,08% | −2,500 | 231,050 | 228,000 | Penjualan kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 236,250 | −1,48% | −3,550 | 238,050 | 235,450 | Penjualan kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 238,500 | −1,39% | −3,350 | 241,125 | 238,500 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 245,050 | −0,28% | −0,700 | 246,250 | 244,975 | Penjualan kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 247,400 | −0,24% | −0,600 | 248,250 | 247,400 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 250,000 | −0,66% | −1,650 | 250,000 | 250,000 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 251,050 | −1,12% | −2,850 | 251,050 | 251,050 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 256,900 | 0,00% | 0,000 | 256,900 | 256,900 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 257,075 | 0,00% | 0,000 | 257,075 | 257,075 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 255,200 | 0,00% | 0,000 | 255,200 | 255,200 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 249,000 | −0,40% | −1,000 | 249,000 | 249,000 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |