Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155,975 | 0,00% | 0,000 | 155,975 | 155,975 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 156,000 | 0,00% | 0,000 | 156,000 | 155,500 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 157,500 | +0,25% | +0,400 | 157,500 | 156,700 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 170,000 | −0,31% | −0,525 | 170,000 | 168,550 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 176,750 | +0,13% | +0,225 | 176,750 | 176,750 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 181,575 | +0,17% | +0,300 | 181,575 | 181,575 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 185,250 | +0,54% | +1,000 | 185,250 | 185,250 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 187,550 | +0,29% | +0,550 | 187,550 | 187,550 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 190,075 | 0,00% | 0,000 | 190,075 | 190,075 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 193,000 | +0,13% | +0,250 | 193,000 | 193,000 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 196,000 | 0,00% | 0,000 | 196,000 | 196,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 195,000 | 0,00% | 0,000 | 195,000 | 195,000 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 199,500 | 0,00% | 0,000 | 199,500 | 199,500 | Penjualan kuat |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 204,500 | 0,00% | 0,000 | 204,500 | 204,500 | Penjualan |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221,225 | 0,00% | 0,000 | 221,225 | 221,225 | Netral |