Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171,050 | −0,12% | −0,200 | 172,725 | 171,025 | Penjualan |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 169,000 | −2,31% | −4,000 | 171,775 | 169,000 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 171,300 | −1,83% | −3,200 | 174,500 | 171,300 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 173,000 | −1,80% | −3,175 | 174,600 | 173,000 | Penjualan kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 176,000 | −1,81% | −3,250 | 177,675 | 176,000 | Penjualan kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 190,000 | −1,55% | −3,000 | 190,275 | 190,000 | Penjualan kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 198,250 | −1,12% | −2,250 | 198,675 | 198,250 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 205,000 | −0,97% | −2,000 | 205,000 | 205,000 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 211,250 | −1,77% | −3,800 | 211,450 | 211,250 | Penjualan kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 217,450 | −0,84% | −1,850 | 217,450 | 217,450 | Penjualan kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 221,525 | −0,81% | −1,800 | 222,000 | 221,175 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 224,725 | −0,78% | −1,775 | 225,050 | 224,725 | Penjualan kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 228,000 | −0,55% | −1,250 | 228,025 | 228,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229,500 | +0,29% | +0,675 | 229,525 | 229,500 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221,275 | +0,12% | +0,275 | 221,275 | 221,275 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |