Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 171,050 | 0,00% | 0,000 | 171,050 | 171,050 | Penjualan |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 169,500 | −2,02% | −3,500 | 171,775 | 168,175 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 171,000 | −2,01% | −3,500 | 174,500 | 169,925 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172,950 | −1,83% | −3,225 | 174,600 | 172,450 | Penjualan kuat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 176,000 | −1,81% | −3,250 | 177,675 | 175,000 | Penjualan kuat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 189,975 | −1,57% | −3,025 | 190,275 | 189,000 | Penjualan kuat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 197,150 | −1,67% | −3,350 | 198,675 | 196,850 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 204,150 | −1,38% | −2,850 | 205,000 | 203,725 | Penjualan kuat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 210,750 | −2,00% | −4,300 | 211,450 | 209,500 | Penjualan kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 217,225 | −0,95% | −2,075 | 217,500 | 215,750 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 221,000 | −1,04% | −2,325 | 222,000 | 220,625 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 224,700 | −0,79% | −1,800 | 225,050 | 224,600 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 228,000 | −0,55% | −1,250 | 228,025 | 228,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 229,500 | 0,00% | 0,000 | 229,500 | 229,500 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 221,275 | 0,00% | 0,000 | 221,275 | 221,275 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |