Kontrak Cash-settled Butter Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 182,100 | −0,08% | −0,150 | 183,000 | 181,600 | Penjualan |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 188,250 | −0,15% | −0,275 | 189,225 | 188,175 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 196,450 | +0,22% | +0,425 | 198,600 | 195,000 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 202,200 | +1,30% | +2,600 | 203,000 | 199,500 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 205,250 | +0,87% | +1,775 | 207,500 | 205,250 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 216,250 | +1,05% | +2,250 | 216,250 | 216,250 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 219,025 | +0,92% | +2,000 | 219,025 | 219,025 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 222,000 | −2,12% | −4,800 | 222,050 | 222,000 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 226,250 | −2,48% | −5,750 | 231,250 | 225,000 | Penjualan kuat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,975 | −0,86% | −2,025 | 235,000 | 232,975 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,000 | +0,12% | +0,275 | 235,000 | 235,000 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236,000 | +0,21% | +0,500 | 236,000 | 236,000 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 236,000 | 234,000 | Penjualan |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | +0,32% | +0,750 | 235,000 | 235,000 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 223,250 | −2,44% | −5,575 | 226,475 | 223,250 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | — | — | 216,250 | 216,250 | Netral |