Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160,000 | −0,62% | −1,000 | 160,750 | 160,000 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 155,575 | −2,78% | −4,450 | 159,000 | 155,575 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 158,500 | −3,06% | −5,000 | 162,000 | 158,000 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 163,000 | −3,55% | −6,000 | 165,000 | 162,500 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 174,000 | −3,06% | −5,500 | 177,000 | 173,050 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 180,450 | −2,98% | −5,550 | 184,000 | 180,000 | Penjualan kuat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 184,500 | −2,89% | −5,500 | 188,000 | 184,500 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 190,000 | −1,04% | −2,000 | 190,000 | 190,000 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 192,300 | −1,89% | −3,700 | 192,300 | 192,300 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 198,000 | −1,72% | −3,475 | 198,000 | 198,000 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 199,250 | −0,88% | −1,775 | 199,250 | 199,250 | Penjualan kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 201,000 | −3,47% | −7,225 | 201,000 | 201,000 | Penjualan kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Penjualan |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 203,475 | −3,55% | −7,500 | 203,475 | 203,475 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |