Cash-settled Butter Futures (Jun 2026)Cash-settled Butter Futures (Jun 2026)Cash-settled Butter Futures (Jun 2026)

Cash-settled Butter Futures (Jun 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03160,000−0,62%−1,000160,750160,000
Penjualan
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31155,575−2,78%−4,450159,000155,575
Penjualan
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04158,500−3,06%−5,000162,000158,000
Penjualan
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04163,000−3,55%−6,000165,000162,500
Penjualan
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01174,000−3,06%−5,500177,000173,050
Penjualan
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29180,450−2,98%−5,550184,000180,000
Penjualan kuat
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03184,500−2,89%−5,500188,000184,500
Penjualan
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01190,000−1,04%−2,000190,000190,000
Penjualan
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05192,300−1,89%−3,700192,300192,300
Penjualan
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02198,000−1,72%−3,475198,000198,000
Penjualan kuat
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30199,250−0,88%−1,775199,250199,250
Penjualan kuat
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04201,000−3,47%−7,225201,000201,000
Penjualan kuat
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02210,0000,00%0,000210,000210,000
Penjualan
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30203,475−3,55%−7,500203,475203,475
Penjualan kuat
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Pembelian
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Pembelian
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Netral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Netral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Netral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Netral
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Netral
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215,4750,00%0,000215,475215,475
Netral
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216,2500,00%0,000216,250216,250
Netral
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219,2500,00%0,000219,250219,250
Netral