Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158,850 | +0,06% | +0,100 | 159,500 | 158,250 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160,250 | +1,01% | +1,600 | 160,250 | 158,500 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 164,500 | +0,61% | +1,000 | 164,500 | 163,525 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 167,975 | 0,00% | 0,000 | 168,650 | 166,850 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 180,000 | +0,19% | +0,350 | 180,500 | 180,000 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 185,000 | −0,39% | −0,725 | 185,000 | 185,000 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190,000 | −0,52% | −1,000 | 191,025 | 190,000 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 193,500 | 0,00% | 0,000 | 193,500 | 193,500 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 197,000 | −0,52% | −1,025 | 197,000 | 197,000 | Penjualan |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 203,225 | −0,14% | −0,275 | 203,225 | 202,000 | Penjualan |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 206,225 | −0,15% | −0,300 | 206,225 | 205,750 | Penjualan |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,275 | −0,82% | −1,725 | 208,275 | 207,625 | Penjualan kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,075 | −1,37% | −2,925 | 210,075 | 210,075 | Penjualan kuat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 210,950 | 0,00% | 0,000 | 210,950 | 210,950 | Penjualan |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Netral |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Netral |