Cash-settled Butter Futures (Mar 2026)Cash-settled Butter Futures (Mar 2026)Cash-settled Butter Futures (Mar 2026)

Cash-settled Butter Futures (Mar 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cash-settled Butter Futures (Mar 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CBM2024Cash-settled Butter Futures (Jun 2024)
2024-07-03309.800+0.02%0.050309.800309.800
Pembelian
CBN2024Cash-settled Butter Futures (Jul 2024)
2024-07-31308.750+0.24%0.725310.000308.750
Pembelian
CBQ2024Cash-settled Butter Futures (Aug 2024)
2024-09-05312.950+0.72%2.225314.950311.675
Pembelian
CBU2024Cash-settled Butter Futures (Sep 2024)
2024-10-02313.500+0.96%2.975313.500313.250
Pembelian
CBV2024Cash-settled Butter Futures (Oct 2024)
2024-10-30314.000+0.80%2.500314.000313.750
Pembelian
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04306.500+0.81%2.475306.500306.250
Pembelian
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02293.000+0.69%2.000293.000293.000
Pembelian
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05286.000+1.69%4.750287.000286.000
Pembelian Kuat
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05286.0000.00%0.000286.000286.000
Pembelian
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02286.0000.00%0.000286.000286.000
Pembelian
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30283.525+1.26%3.525283.525283.525
Pembelian
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04282.0000.00%0.000282.000282.000
Netral
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02280.0000.00%0.000280.000280.000
Pembelian
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280.0000.00%0.000280.000280.000
Pembelian
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280.0000.00%0.000280.000280.000
Pembelian
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01280.0000.00%0.000280.000280.000
Pembelian
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05267.0000.00%0.000267.000267.000
Pembelian
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03264.0000.00%0.000264.000264.000
Pembelian
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31242.5000.00%0.000242.500242.500
Pembelian
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230.0000.00%0.000230.000230.000
Pembelian
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04220.0000.00%0.000220.000220.000
Pembelian
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01217.0000.00%0.000217.000217.000
Netral
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Pembelian
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
Netral