Kontrak Cash-settled Butter Futures (Feb 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 204,900 | −2,89% | −6,100 | 205,975 | 204,750 | Penjualan kuat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 180,750 | −0,41% | −0,750 | 182,975 | 178,600 | Penjualan |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 184,100 | +0,49% | +0,900 | 185,975 | 182,000 | Penjualan |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 190,700 | +0,89% | +1,675 | 190,975 | 186,925 | Penjualan |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 195,175 | +1,38% | +2,650 | 196,000 | 190,650 | Penjualan |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 198,325 | +1,19% | +2,325 | 200,000 | 195,150 | Penjualan |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 211,250 | +1,56% | +3,250 | 211,250 | 207,500 | Penjualan |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214,750 | +0,35% | +0,750 | 214,750 | 214,750 | Penjualan |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 220,000 | +0,46% | +1,000 | 220,000 | 217,750 | Penjualan |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224,000 | 0,00% | 0,000 | 224,000 | 222,500 | Penjualan |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229,000 | −0,42% | −0,975 | 229,000 | 229,000 | Penjualan kuat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231,700 | 0,00% | 0,000 | 231,700 | 231,700 | Penjualan kuat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 230,750 | 0,00% | 0,000 | 230,750 | 230,750 | Penjualan kuat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233,975 | 0,00% | 0,000 | 233,975 | 233,975 | Penjualan kuat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232,500 | −0,20% | −0,475 | 232,500 | 232,500 | Penjualan kuat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 224,500 | −0,22% | −0,500 | 224,500 | 224,500 | Penjualan kuat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Pembelian |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Pembelian |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Netral |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Netral |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Netral |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Netral |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Netral |