Cash-settled Butter FuturesCash-settled Butter FuturesCash-settled Butter Futures

Cash-settled Butter Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03158,750−0,47%−0,750159,000158,750
Penjualan
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31159,500−0,61%−0,975160,825159,000
Penjualan
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04163,000+0,15%+0,250163,475162,000
Penjualan
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04167,9750,00%0,000167,975166,000
Penjualan
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01179,575−0,10%−0,175179,575179,250
Penjualan kuat
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29185,650+0,62%+1,150185,650185,625
Penjualan
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03189,975−0,52%−1,000190,550189,950
Penjualan
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01193,975−1,05%−2,050195,225193,975
Penjualan
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05198,000−1,39%−2,800200,000198,000
Penjualan
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02203,000−1,58%−3,250203,500203,000
Penjualan kuat
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30206,500−1,43%−3,000206,775205,525
Penjualan
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,000−1,43%−3,025209,025208,050
Penjualan
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02213,000+1,04%+2,200213,775212,500
Penjualan
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30211,000+1,04%+2,175211,000210,475
Penjualan
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Pembelian
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Pembelian
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Netral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Netral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Netral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Netral
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Netral
CBQ2027Cash-settled Butter Futures (Aug 2027)
2027-09-01215,4750,00%0,000215,475215,475
Netral
CBU2027Cash-settled Butter Futures (Sep 2027)
2027-09-29216,2500,00%0,000216,250216,250
Netral
CBV2027Cash-settled Butter Futures (Oct 2027)
2027-11-03219,2500,00%0,000219,250219,250
Netral