Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 105.825 | +1,73% | +1.795 | 107.030 | 104.565 | Penjualan kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.630 | +1,97% | +2.065 | 107.565 | 105.335 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 107.550 | +2,23% | +2.350 | 107.595 | 107.550 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 105.740 | +2,81% | +2.890 | 105.740 | 105.740 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.990 | +2,48% | +2.635 | 108.990 | 108.365 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 106.875 | +2,90% | +3.015 | 106.875 | 106.875 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108.040 | +2,91% | +3.055 | 108.040 | 108.040 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 109.720 | +2,91% | +3.100 | 109.720 | 109.720 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111.385 | +2,91% | +3.150 | 111.385 | 111.385 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 113.065 | +2,91% | +3.195 | 113.065 | 113.065 | Penjualan |