Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 84.600 | −2,13% | −1.840 | 88.150 | 80.750 | Penjualan kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 85.000 | −2,08% | −1.805 | 88.555 | 81.080 | Penjualan kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 85.485 | −2,12% | −1.855 | 86.395 | 81.665 | Penjualan kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 85.960 | −2,13% | −1.875 | 87.000 | 85.000 | Penjualan kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 86.415 | −2,15% | −1.895 | 86.415 | 83.700 | Penjualan kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.860 | −2,20% | −1.950 | 87.000 | 86.280 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.920 | −2,11% | −1.895 | 89.000 | 85.275 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 89.425 | −2,08% | −1.895 | 89.425 | 89.425 | Penjualan kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.930 | −2,04% | −1.895 | 90.930 | 90.930 | Penjualan kuat |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.430 | −2,01% | −1.895 | 92.430 | 92.430 | Penjualan kuat |