Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63795 | +5.75% | 3470 | 64335 | 62085 | Penjualan |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64355 | +5.66% | 3445 | 64895 | 62960 | Penjualan |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64800 | +5.58% | 3425 | 65230 | 64000 | Netral |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63430 | 61840 | Penjualan |
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Penjualan |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66600 | +6.01% | 3775 | 66700 | 66600 | Netral |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Penjualan Kuat |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Penjualan Kuat |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Penjualan Kuat |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Penjualan Kuat |