Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.415 | +0,50% | +430 | 86.580 | 86.200 | Penjualan kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 86.905 | +0,49% | +425 | 87.005 | 86.865 | Penjualan kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.870 | −4,94% | −4.515 | 90.875 | 86.860 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.300 | −4,92% | −4.520 | 87.300 | 87.000 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.735 | −4,97% | −4.585 | 87.735 | 87.735 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88.360 | −4,90% | −4.550 | 88.360 | 88.360 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.800 | −4,88% | −4.560 | 88.800 | 88.800 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.190 | −4,88% | −4.630 | 90.190 | 90.190 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.565 | −4,88% | −4.700 | 95.000 | 91.565 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.960 | −4,88% | −4.770 | 92.960 | 92.960 | Penjualan |