Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 65295 | +1.27% | 820 | 65820 | 64765 | Netral | |
2024-07-29 | 65880 | +1.27% | 825 | 66260 | 65480 | Penjualan | |
2024-09-03 | 66765 | +1.77% | 1160 | 66765 | 66070 | Penjualan | |
2024-09-30 | 66830 | +1.16% | 765 | 67195 | 66820 | Penjualan | |
2024-10-28 | 66505 | −3.71% | −2560 | 67010 | 66505 | Penjualan Kuat | |
2024-12-02 | 66980 | −3.70% | −2575 | 66980 | 66980 | Penjualan Kuat | |
2024-12-30 | 67425 | −3.75% | −2630 | 68090 | 67425 | Penjualan | |
2025-03-31 | 68870 | −3.39% | −2415 | 68870 | 68870 | Penjualan | |
2025-06-30 | 70315 | −3.39% | −2465 | 70315 | 70315 | Penjualan | |
2025-09-29 | 71760 | −3.39% | −2515 | 71760 | 71760 | Penjualan Kuat | |
2025-12-29 | 73205 | −3.38% | −2560 | 73205 | 73205 | Penjualan |