Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 60805 | −2.01% | −1250 | 62495 | 60805 | Penjualan | |
2024-07-29 | 61345 | −1.93% | −1205 | 63000 | 61320 | Penjualan | |
2024-09-03 | 61910 | −1.83% | −1155 | 62975 | 61830 | Penjualan | |
2024-09-30 | 62330 | −1.85% | −1175 | 63355 | 62265 | Penjualan | |
2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Penjualan | |
2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Netral | |
2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | Penjualan | |
2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Penjualan | |
2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Penjualan | |
2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Penjualan | |
2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Penjualan |