Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.055 | +1,13% | +995 | 89.725 | 87.910 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 89.585 | +1,20% | +1.065 | 90.155 | 88.400 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.875 | −0,05% | −45 | 90.400 | 88.875 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.320 | +3,87% | +3.325 | 89.320 | 88.550 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.760 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.360 | +3,83% | +3.335 | 90.360 | 90.360 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Penjualan |