Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 61385 | −1.08% | −670 | 62495 | 61135 | Penjualan | |
2024-07-29 | 61900 | −1.04% | −650 | 63000 | 61705 | Penjualan | |
2024-09-03 | 62700 | −0.58% | −365 | 62700 | 62680 | Penjualan | |
2024-09-30 | 63505 | +4.95% | 2995 | 63505 | 61320 | Penjualan | |
2024-10-28 | 63945 | +4.92% | 3000 | 63945 | 63945 | Penjualan | |
2024-12-02 | 64420 | +4.92% | 3020 | 64420 | 64420 | Netral | |
2024-12-30 | 64920 | +4.79% | 2970 | 64920 | 62800 | Penjualan | |
2025-03-31 | 66915 | +4.79% | 3060 | 66915 | 66915 | Penjualan | |
2025-06-30 | 68535 | +4.79% | 3135 | 68535 | 68535 | Penjualan | |
2025-09-29 | 70160 | +4.79% | 3210 | 70160 | 70160 | Penjualan | |
2025-12-29 | 71785 | +4.80% | 3285 | 71785 | 71785 | Penjualan |