Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 87.020 | −0,88% | −775 | 88.110 | 86.325 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.715 | −0,66% | −580 | 88.530 | 86.910 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 87.310 | −1,55% | −1.375 | 88.835 | 87.175 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.120 | +2,08% | +1.820 | 89.120 | 87.425 | Penjualan kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.570 | +2,09% | +1.835 | 89.570 | 89.570 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 90.170 | +2,05% | +1.810 | 90.170 | 90.170 | Penjualan kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.610 | +2,04% | +1.810 | 90.610 | 90.610 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 91.970 | +1,97% | +1.780 | 91.970 | 91.970 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.430 | +2,04% | +1.865 | 93.430 | 93.430 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 94.850 | +2,03% | +1.890 | 94.850 | 94.850 | Penjualan |