Kontrak Bitcoin Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68.430 | +0,32% | 215 | 68.685 | 67.315 | Pembelian |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 67.285 | −2,26% | −1.555 | 69.500 | 66.375 | Pembelian |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67.760 | −2,28% | −1.580 | 69.965 | 66.890 | Pembelian |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 68.310 | −2,29% | −1.600 | 70.470 | 67.430 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68.810 | −2,31% | −1.630 | 68.810 | 68.810 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69.305 | −2,30% | −1.635 | 70.485 | 69.305 | Pembelian |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 69.800 | — | — | 69.800 | 69.800 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70.760 | −2,18% | −1.580 | 70.760 | 70.760 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72.555 | −2,18% | −1.615 | 72.555 | 72.555 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74.135 | −2,18% | −1.650 | 74.135 | 74.135 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75.715 | −2,18% | −1.685 | 75.715 | 75.715 | Netral |