Kontrak Bitcoin Futures (Apr 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.675 | −0,71% | −805 | 113.775 | 112.505 | Penjualan |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.480 | −0,70% | −800 | 114.540 | 113.300 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.770 | −0,11% | −130 | 114.780 | 114.770 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.555 | +1,52% | +1.730 | 115.820 | 115.280 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.285 | +1,45% | +1.665 | 116.285 | 116.285 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.870 | +1,45% | +1.675 | 116.870 | 116.870 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.305 | +1,50% | +1.730 | 117.305 | 117.305 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.985 | +1,55% | +1.820 | 118.985 | 118.985 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 120.825 | +1,55% | +1.850 | 120.825 | 120.825 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122.640 | +1,55% | +1.875 | 122.640 | 122.640 | Penjualan |