Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 93.440 | +0,11% | +100 | 93.570 | 91.810 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.955 | +0,06% | +60 | 93.955 | 92.435 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 94.075 | −0,28% | −260 | 94.075 | 94.070 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.795 | +2,59% | +2.395 | 95.480 | 94.490 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 95.315 | +2,58% | +2.395 | 95.315 | 95.315 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95.930 | +2,55% | +2.385 | 95.930 | 95.930 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96.395 | +2,49% | +2.345 | 96.395 | 96.395 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.905 | +2,49% | +2.380 | 97.905 | 97.905 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 99.395 | +2,49% | +2.415 | 99.395 | 99.395 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.905 | +2,49% | +2.455 | 100.905 | 100.905 | Neutral |