Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.785 | −0,59% | −555 | 94.800 | 91.810 | Sell |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.330 | −0,60% | −565 | 95.100 | 92.435 | Neutral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.755 | −0,61% | −580 | 95.085 | 93.675 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.210 | −0,62% | −585 | 94.210 | 94.210 | Sell |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Buy |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 95.265 | −0,69% | −665 | 95.265 | 95.265 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Sell |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |