Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 86.135 | +0,17% | +150 | 86.725 | 85.365 | Penjualan kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 87.080 | +0,69% | +600 | 87.080 | 85.810 | Penjualan kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 86.535 | −0,39% | −335 | 86.840 | 86.475 | Penjualan kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 87.425 | +0,14% | +125 | 87.425 | 87.425 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 87.735 | −4,97% | −4.585 | 87.735 | 87.735 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 88.360 | −4,90% | −4.550 | 88.360 | 88.360 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 88.800 | −4,88% | −4.560 | 88.800 | 88.800 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 90.190 | −4,88% | −4.630 | 90.190 | 90.190 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 91.565 | −4,88% | −4.700 | 95.000 | 91.565 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.960 | −4,88% | −4.770 | 92.960 | 92.960 | Penjualan |