Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110.645 | +0,20% | +225 | 112.355 | 109.820 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111.190 | +0,19% | +210 | 112.915 | 110.400 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111.310 | −0,22% | −240 | 113.205 | 111.310 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 112.185 | +2,19% | +2.405 | 112.700 | 112.185 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 112.795 | +2,16% | +2.380 | 112.795 | 112.795 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113.420 | +2,14% | +2.380 | 113.420 | 113.420 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.100 | +2,22% | +2.505 | 115.100 | 115.100 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116.885 | +2,22% | +2.540 | 116.885 | 116.885 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118.650 | +2,22% | +2.575 | 118.650 | 118.650 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 120.440 | +2,22% | +2.620 | 120.440 | 120.440 | Netral |