Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.165 | −2,52% | −2.275 | 90.250 | 87.570 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.760 | −2,42% | −2.200 | 90.760 | 88.200 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.875 | −0,56% | −510 | 90.875 | 88.825 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.820 | −1,72% | −1.610 | 91.820 | 91.820 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.320 | −1,73% | −1.625 | 92.320 | 92.320 | Penjualan |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 92.910 | −1,74% | −1.650 | 92.910 | 92.910 | Penjualan kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.360 | −1,74% | −1.655 | 93.360 | 93.360 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.820 | −1,75% | −1.685 | 94.820 | 94.820 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 95.000 | −1,31% | −1.265 | 95.000 | 95.000 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.730 | −1,74% | −1.735 | 97.730 | 97.730 | Penjualan |