Kontrak Bitcoin Futures (Feb 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 93.905 | −1,10% | −1.040 | 95.225 | 92.805 | Pembelian |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94.905 | −1,02% | −980 | 96.245 | 93.910 | Pembelian |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96.020 | −0,85% | −820 | 96.945 | 95.040 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97.640 | −4,63% | −4.740 | 100.595 | 97.640 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98.335 | −4,59% | −4.730 | 98.335 | 98.145 | Pembelian |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98.960 | −4,48% | −4.645 | 98.960 | 98.960 | Netral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100.765 | −4,68% | −4.950 | 102.000 | 100.000 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.370 | −4,52% | −4.850 | 102.370 | 102.370 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104.615 | −4,52% | −4.955 | 104.615 | 104.615 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106.860 | −4,52% | −5.060 | 106.860 | 106.860 | Pembelian |