Kontrak Bitcoin Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117.280 | −3,57% | −4.340 | 123.270 | 116.410 | Netral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118.000 | −3,53% | −4.315 | 123.960 | 117.095 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118.200 | −3,90% | −4.795 | 124.540 | 118.200 | Netral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.795 | −3,98% | −4.930 | 123.980 | 118.795 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 124.335 | −1,94% | −2.460 | 124.335 | 124.335 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 124.995 | −1,81% | −2.300 | 124.995 | 124.995 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 126.655 | −1,98% | −2.565 | 126.655 | 126.655 | Pembelian |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 128.620 | −1,98% | −2.600 | 128.620 | 128.620 | Pembelian |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 130.560 | −1,98% | −2.640 | 130.560 | 130.560 | Pembelian |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 132.520 | −1,98% | −2.680 | 132.520 | 132.520 | Pembelian kuat |