Kontrak Bitcoin Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105.060 | +1,59% | 1.645 | 107.485 | 102.860 | Pembelian |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 105.920 | +1,69% | 1.765 | 108.330 | 103.615 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 106.750 | +1,70% | 1.785 | 109.020 | 104.485 | Pembelian |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 107.535 | +1,69% | 1.785 | 108.155 | 107.535 | Pembelian |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108.310 | +1,63% | 1.735 | 109.650 | 108.310 | Pembelian |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109.075 | +1,50% | 1.610 | 109.800 | 109.075 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.555 | +1,45% | 1.595 | 111.555 | 111.555 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.040 | +1,45% | 1.635 | 114.040 | 114.040 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.525 | +1,45% | 1.670 | 116.525 | 116.525 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.010 | +1,46% | 1.710 | 119.010 | 119.010 | Pembelian |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.950 | +1,46% | 1.780 | 123.950 | 123.950 | Pembelian |