Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 61310 | +3.66% | 2165 | 61540 | 59890 | Penjualan | |
2024-07-29 | 61795 | +3.70% | 2205 | 61925 | 60385 | Penjualan | |
2024-09-03 | 62290 | +3.67% | 2205 | 62290 | 61050 | Penjualan | |
2024-09-30 | 61320 | +1.34% | 810 | 61320 | 61320 | Penjualan | |
2024-10-28 | 60945 | −8.06% | −5345 | 63200 | 60945 | Penjualan Kuat | |
2024-12-02 | 61400 | −8.10% | −5415 | 61400 | 61400 | Penjualan Kuat | |
2024-12-30 | 62800 | +1.37% | 850 | 62800 | 62800 | Penjualan | |
2025-03-31 | 63855 | −7.88% | −5460 | 63855 | 63855 | Penjualan Kuat | |
2025-06-30 | 65400 | −7.88% | −5595 | 65400 | 65400 | Penjualan Kuat | |
2025-09-29 | 66950 | −7.88% | −5725 | 66950 | 66950 | Penjualan Kuat | |
2025-12-29 | 68500 | −7.87% | −5855 | 68500 | 68500 | Penjualan Kuat |