Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.660 | −0,36% | −330 | 91.280 | 89.770 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 91.195 | −0,35% | −320 | 91.780 | 90.280 | Penjualan |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.240 | −0,76% | −700 | 91.515 | 91.240 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92.400 | +1,58% | +1.440 | 92.400 | 92.400 | Penjualan |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.920 | +1,57% | +1.440 | 92.920 | 92.920 | Netral |
| BTCK2026Bitcoin Futures (May 2026) | 2026-05-29 | 93.545 | +1,56% | +1.440 | 93.545 | 93.545 | Netral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94.050 | +1,60% | +1.485 | 94.050 | 94.050 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 95.525 | +1,61% | +1.510 | 95.525 | 95.525 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.980 | +1,61% | +1.535 | 96.980 | 96.980 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 98.450 | +1,61% | +1.560 | 98.450 | 98.450 | Penjualan |