Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 97.930 | −0,20% | −195 | 100.495 | 96.875 | Penjualan kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98.540 | −0,10% | −95 | 100.690 | 97.490 | Penjualan kuat |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 100.085 | +0,88% | +870 | 101.230 | 100.080 | Penjualan kuat |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 99.760 | −3,54% | −3.660 | 99.760 | 99.760 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 100.000 | −0,36% | −365 | 100.000 | 100.000 | Penjualan kuat |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 100.870 | −3,45% | −3.600 | 100.870 | 100.870 | Penjualan kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101.955 | −3,46% | −3.655 | 101.955 | 101.955 | Penjualan |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 103.555 | −3,45% | −3.700 | 103.555 | 103.555 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105.115 | −3,46% | −3.770 | 105.115 | 105.115 | Penjualan |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 106.700 | −3,47% | −3.830 | 106.700 | 106.700 | Penjualan |