Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 61025 | +0.14% | 85 | 61055 | 60735 | Penjualan | |
2024-07-29 | 61530 | +0.16% | 100 | 61530 | 61235 | Penjualan | |
2024-09-03 | 61935 | −1.79% | −1130 | 62975 | 61695 | Penjualan | |
2024-09-30 | 62355 | −0.05% | −30 | 62355 | 62270 | Penjualan | |
2024-10-28 | 62825 | −1.75% | −1120 | 62825 | 62825 | Penjualan | |
2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Netral | |
2024-12-30 | 63775 | −1.76% | −1145 | 63775 | 63210 | Penjualan | |
2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65725 | Penjualan | |
2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Penjualan | |
2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Penjualan | |
2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Penjualan |