Kontrak Bitcoin Futures (Apr 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.220 | +3,42% | 3.315 | 100.325 | 96.855 | Pembelian kuat |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.135 | +3,48% | 3.405 | 101.145 | 97.705 | Pembelian |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 101.715 | +3,37% | 3.320 | 101.715 | 98.575 | Pembelian kuat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.750 | +2,66% | 2.635 | 101.750 | 101.750 | Pembelian |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99.920 | +3,13% | 3.035 | 99.920 | 99.920 | Netral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.250 | +2,55% | 2.565 | 103.250 | 103.250 | Pembelian |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102.970 | +3,13% | 3.125 | 102.970 | 102.970 | Pembelian |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105.255 | +3,13% | 3.195 | 105.255 | 105.255 | Pembelian |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107.545 | +3,13% | 3.265 | 107.545 | 107.545 | Pembelian |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109.830 | +3,13% | 3.335 | 109.830 | 109.830 | Pembelian kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.380 | +3,13% | 3.475 | 114.380 | 114.380 | Pembelian kuat |