Kontrak Bitcoin Futures (Mar 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.505 | +1,14% | +1.260 | 113.810 | 110.480 | Penjualan |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.375 | +1,15% | +1.280 | 114.610 | 111.530 | Penjualan |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.100 | +1,18% | +1.320 | 115.065 | 112.560 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.285 | +0,71% | +795 | 113.285 | 113.285 | Penjualan |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.000 | +2,46% | +2.785 | 116.000 | 116.000 | Netral |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 113.765 | −2,20% | −2.565 | 113.765 | 113.765 | Netral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.240 | −2,21% | −2.585 | 114.240 | 114.240 | Penjualan |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115.790 | −2,18% | −2.585 | 115.790 | 115.790 | Penjualan kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117.390 | −2,17% | −2.605 | 117.390 | 117.390 | Penjualan |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.150 | −2,17% | −2.640 | 119.150 | 119.150 | Penjualan kuat |