Kontrak Bitcoin Futures (Jan 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 88.940 | +1,13% | 995 | 89.285 | 88.005 | Penjualan |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 89.470 | +1,14% | 1.005 | 89.885 | 88.520 | Penjualan |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 90.135 | +1,21% | 1.075 | 90.245 | 89.965 | Penjualan |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 90.800 | +1,27% | 1.135 | 90.800 | 90.800 | Penjualan |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 90.310 | −6,43% | −6.205 | 90.310 | 88.385 | Penjualan |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 90.985 | −6,42% | −6.240 | 94.490 | 90.985 | Penjualan Kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 92.500 | −6,75% | −6.695 | 92.500 | 92.350 | Penjualan |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94.885 | −6,44% | −6.535 | 94.885 | 94.885 | Penjualan |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96.965 | −6,45% | −6.680 | 96.965 | 96.965 | Penjualan Kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 99.050 | −6,44% | −6.820 | 99.050 | 99.050 | Penjualan Kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103.190 | −6,45% | −7.110 | 103.190 | 103.190 | Penjualan Kuat |