Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113.246,05−0,01%−0,7613.266,7213.246,05
Pembelian
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.253,66−0,01%−0,9413.275,0313.253,66
Pembelian
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.272,23−0,01%−1,5713.293,6313.272,23
Pembelian
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.284,05−0,01%−1,5513.305,4613.284,05
Pembelian
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.291,70−0,00%−0,2613.313,1213.291,70
Pembelian
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.298,19−0,01%−0,7613.319,6213.298,19
Netral
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.316,86−0,01%−1,5013.338,3213.316,86
Pembelian
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.348,46−0,01%−1,5013.369,9613.348,46
Pembelian
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.377,28+0,01%+1,1613.398,8313.377,28
Pembelian
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.420,34+0,04%+4,9213.435,5113.420,34
Pembelian
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.452,82−0,01%−1,5113.474,4713.452,82
Pembelian
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.482,39−0,01%−1,5113.504,0913.482,39
Pembelian
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.519,40+0,04%+5,0413.541,1513.519,40
Pembelian
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.561,20−0,01%−1,5213.583,0013.561,20
Pembelian
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.595,17−0,01%−1,5313.617,0313.595,17
Pembelian
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.632,82−0,01%−1,5313.654,7313.632,82
Pembelian
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.683,55+0,06%+8,0413.695,9513.683,55
Pembelian
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.868,61−0,01%−1,5513.890,8513.868,61
Pembelian
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.066,66−0,01%−1,5814.089,1914.066,66
Pembelian
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.343,59−0,01%−1,6114.366,5114.343,59
Pembelian
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.658,27−0,01%−1,6614.681,6414.658,27
Pembelian
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.178,91−0,01%−1,6715.203,0215.178,91
Pembelian
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.425,27−0,01%−1,6815.449,7415.425,27
Pembelian