Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.246,05 | −0,01% | −0,76 | 13.266,72 | 13.246,05 | Pembelian |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.253,66 | −0,01% | −0,94 | 13.275,03 | 13.253,66 | Pembelian |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.272,23 | −0,01% | −1,57 | 13.293,63 | 13.272,23 | Pembelian |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.284,05 | −0,01% | −1,55 | 13.305,46 | 13.284,05 | Pembelian |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.291,70 | −0,00% | −0,26 | 13.313,12 | 13.291,70 | Pembelian |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.298,19 | −0,01% | −0,76 | 13.319,62 | 13.298,19 | Netral |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.316,86 | −0,01% | −1,50 | 13.338,32 | 13.316,86 | Pembelian |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.348,46 | −0,01% | −1,50 | 13.369,96 | 13.348,46 | Pembelian |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.377,28 | +0,01% | +1,16 | 13.398,83 | 13.377,28 | Pembelian |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.420,34 | +0,04% | +4,92 | 13.435,51 | 13.420,34 | Pembelian |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.452,82 | −0,01% | −1,51 | 13.474,47 | 13.452,82 | Pembelian |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.482,39 | −0,01% | −1,51 | 13.504,09 | 13.482,39 | Pembelian |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.519,40 | +0,04% | +5,04 | 13.541,15 | 13.519,40 | Pembelian |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.561,20 | −0,01% | −1,52 | 13.583,00 | 13.561,20 | Pembelian |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.595,17 | −0,01% | −1,53 | 13.617,03 | 13.595,17 | Pembelian |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.632,82 | −0,01% | −1,53 | 13.654,73 | 13.632,82 | Pembelian |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.683,55 | +0,06% | +8,04 | 13.695,95 | 13.683,55 | Pembelian |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.868,61 | −0,01% | −1,55 | 13.890,85 | 13.868,61 | Pembelian |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.066,66 | −0,01% | −1,58 | 14.089,19 | 14.066,66 | Pembelian |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.343,59 | −0,01% | −1,61 | 14.366,51 | 14.343,59 | Pembelian |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.658,27 | −0,01% | −1,66 | 14.681,64 | 14.658,27 | Pembelian |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.178,91 | −0,01% | −1,67 | 15.203,02 | 15.178,91 | Pembelian |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.425,27 | −0,01% | −1,68 | 15.449,74 | 15.425,27 | Pembelian |