Mulai
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.262,16+0,89%+117,1713.336,3313.262,16
Netral
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.272,83+0,87%+114,7413.347,1213.272,83
Netral
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.281,73+0,88%+115,3713.356,2813.281,73
Penjualan
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.288,79+0,88%+115,9313.362,9013.288,79
Netral
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.295,03+0,89%+117,1813.369,3613.295,03
Penjualan
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.302,64+0,89%+117,2413.377,0113.302,64
Netral
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.312,16+0,89%+117,3213.386,5713.312,16
Netral
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.336,32+0,89%+117,5113.410,8613.336,32
Netral
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.359,34+0,89%+117,7013.433,9913.359,34
Netral
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.392,13+0,91%+120,7913.464,0513.392,13
Netral
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.421,46+0,89%+118,1613.496,4213.421,46
Netral
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.449,25+0,89%+118,3713.524,3513.449,25
Netral
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.472,84+0,91%+121,6013.546,5113.472,84
Netral
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.516,30+0,89%+118,8913.591,7213.516,30
Netral
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.546,69+0,89%+119,1313.622,2613.546,69
Penjualan
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.576,83+0,89%+119,3613.652,5613.576,83
Penjualan
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.607,67+0,94%+126,4213.678,9413.607,67
Netral
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.761,63+0,91%+123,8313.838,2713.761,63
Netral
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.935,48+0,88%+122,1314.005,2813.935,48
Netral
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.124,54+0,88%+123,6014.202,9614.124,54
Netral
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.460,26+0,88%+126,1714.540,3314.460,26
Netral
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.704,13+0,88%+128,0714.785,4014.704,13
Netral
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.938,78+0,88%+129,9015.021,2114.938,78
Netral
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.143,40+0,88%+131,5115.226,8415.143,40
Penjualan