Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.935,43 | +0,01% | +0,77 | 9.935,43 | 9.935,43 | Pembelian |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.949,15 | +0,01% | +0,76 | 9.949,15 | 9.949,15 | Pembelian |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.963,12 | +0,01% | +0,75 | 9.963,12 | 9.963,12 | Pembelian |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.977,45 | +0,01% | +0,75 | 9.977,45 | 9.977,45 | Pembelian |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.994,46 | +0,01% | +0,74 | 9.994,46 | 9.994,46 | Pembelian |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 10.012,09 | +0,01% | +0,73 | 10.012,09 | 10.012,09 | Pembelian |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 10.028,83 | +0,01% | +0,72 | 10.028,83 | 10.028,83 | Pembelian |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 10.045,42 | +0,01% | +0,72 | 10.045,42 | 10.045,42 | Pembelian |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 10.063,31 | +0,01% | +0,72 | 10.063,31 | 10.063,31 | Pembelian |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.142,23 | +0,01% | +0,72 | 10.142,23 | 10.142,23 | Pembelian |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.233,01 | +0,01% | +0,72 | 10.233,01 | 10.233,01 | Pembelian |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.331,73 | +0,01% | +0,71 | 10.331,73 | 10.331,73 | Pembelian |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.440,91 | +0,01% | +0,72 | 10.440,91 | 10.440,91 | Pembelian |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.560,15 | +0,01% | +0,73 | 10.560,15 | 10.560,15 | Pembelian |