Kontrak South African Rand Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,055675 | −1,85% | −0,001050 | 0,055675 | 0,055675 | Penjualan |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,055600 | +0,09% | 0,000050 | 0,055600 | 0,055500 | Penjualan |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,055400 | −1,86% | −0,001050 | 0,055400 | 0,055400 | Penjualan |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,055250 | −1,87% | −0,001050 | 0,055250 | 0,055250 | Penjualan |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,055100 | −1,87% | −0,001050 | 0,055100 | 0,055100 | Penjualan |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054975 | −1,87% | −0,001050 | 0,054975 | 0,054975 | Penjualan |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054800 | −1,88% | −0,001050 | 0,054800 | 0,054800 | Penjualan |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054675 | −1,88% | −0,001050 | 0,054675 | 0,054675 | Penjualan |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054550 | −1,84% | −0,001025 | 0,054550 | 0,054550 | Penjualan |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,054375 | −1,85% | −0,001025 | 0,054375 | 0,054375 | Penjualan Kuat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,054250 | −1,85% | −0,001025 | 0,054250 | 0,054250 | Penjualan |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,054125 | −1,86% | −0,001025 | 0,054125 | 0,054125 | Penjualan |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053950 | −1,82% | −0,001000 | 0,053950 | 0,053950 | Penjualan Kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053800 | −1,87% | −0,001025 | 0,053800 | 0,053800 | Penjualan |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,053325 | −1,89% | −0,001025 | 0,053325 | 0,053325 | Penjualan |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052850 | −1,95% | −0,001050 | 0,052850 | 0,052850 | Penjualan |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052400 | −1,96% | −0,001050 | 0,052400 | 0,052400 | Penjualan Kuat |